Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:47:2300,0000,001211 000,00611 202,00513 724,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:47:2200,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:47:2200,0000,0000,00711 000,00111 202,0013 924,001014 034,001516 146,002516 614,00290,000
17.04.2026 16:46:3800,0000,001211 000,00611 202,00513 714,0013 924,001014 034,001516 146,002516 614,00290,000
17.04.2026 16:46:3700,0000,001211 000,00611 202,00513 714,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:46:3700,0000,001211 000,00611 202,00513 714,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:46:3500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:46:3500,0000,0000,00711 000,00111 202,0013 924,001014 042,001516 146,002516 614,00290,000
17.04.2026 16:45:5300,0000,001211 000,00611 202,00513 722,0013 924,001014 042,001516 146,002516 614,00290,000
17.04.2026 16:45:5100,0000,001211 000,00611 202,00513 722,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:45:5100,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:45:5100,0000,0000,00711 000,00111 202,0013 924,001014 034,001516 146,002516 614,00290,000
17.04.2026 16:42:1000,0000,001211 000,00611 202,00513 714,0013 924,001014 034,001516 146,002516 614,00290,000
17.04.2026 16:42:0800,0000,001211 000,00611 202,00513 714,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:42:0600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:42:0600,0000,0000,00711 000,00111 202,0013 924,001014 058,001516 146,002516 614,00290,000
17.04.2026 16:42:0600,0000,0000,00711 000,00111 202,0013 924,001014 058,001516 146,002516 614,00290,000
17.04.2026 16:41:0800,0000,001211 000,00611 202,00513 738,0013 924,001014 058,001516 146,002516 614,00290,000
17.04.2026 16:40:3800,0000,001211 000,00611 202,00513 738,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:40:3800,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:40:3800,0000,0000,00711 000,00111 202,0013 924,001014 046,001516 146,002516 614,00290,000
17.04.2026 16:39:5300,0000,001211 000,00611 202,00513 726,0013 924,001014 046,001516 146,002516 614,00290,000
17.04.2026 16:39:5100,0000,001211 000,00611 202,00513 726,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:39:5000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:39:4900,0000,0000,00711 000,00111 202,0013 924,001014 008,001516 146,002516 614,00290,000
17.04.2026 16:36:0800,0000,001211 000,00611 202,00513 688,0013 924,001014 008,001516 146,002516 614,00290,000
17.04.2026 16:36:0600,0000,001211 000,00611 202,00513 688,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:36:0600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:36:0600,0000,0000,00711 000,00111 202,0013 924,001013 990,001516 146,002516 614,00290,000
17.04.2026 16:36:0600,0000,0000,00711 000,00111 202,0013 924,001013 990,001516 146,002516 614,00290,000
17.04.2026 16:34:3800,0000,001211 000,00611 202,00513 670,0013 924,001013 990,001516 146,002516 614,00290,000
17.04.2026 16:34:3600,0000,001211 000,00611 202,00513 670,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:34:3600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:34:3600,0000,0000,00711 000,00111 202,0013 924,001013 996,001516 146,002516 614,00290,000
17.04.2026 16:33:5400,0000,001211 000,00611 202,00513 676,0013 924,001013 996,001516 146,002516 614,00290,000
17.04.2026 16:33:5100,0000,001211 000,00611 202,00513 676,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:33:5100,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:33:5100,0000,0000,00711 000,00111 202,0013 924,001013 992,001516 146,002516 614,00290,000
17.04.2026 16:33:5100,0000,0000,00711 000,00111 202,0013 924,001013 992,001516 146,002516 614,00290,000
17.04.2026 16:33:0900,0000,001211 000,00611 202,00513 672,0013 924,001013 992,001516 146,002516 614,00290,000
17.04.2026 16:33:0700,0000,001211 000,00611 202,00513 672,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:33:0700,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:33:0700,0000,0000,00711 000,00111 202,0013 924,001013 966,001516 146,002516 614,00290,000
17.04.2026 16:32:2400,0000,001211 000,00611 202,00513 646,0013 924,001013 966,001516 146,002516 614,00290,000
17.04.2026 16:32:2200,0000,001211 000,00611 202,00513 646,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:32:2200,0000,001211 000,00611 202,00513 646,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:32:2000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 16:32:2000,0000,0000,00711 000,00111 202,0013 924,001013 968,001516 146,002516 614,00290,000
17.04.2026 16:32:2000,0000,0000,00711 000,00111 202,0013 924,001013 968,001516 146,002516 614,00290,000
17.04.2026 16:28:3800,0000,001211 000,00611 202,00513 648,0013 924,001013 968,001516 146,002516 614,00290,000